S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4275.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 724.44 | 0.00 | - | 3 | 49 | 2024-06-28 | 0.15 | 0.00 | - | 59 | 0 |
| 579.48 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.70 | 0.00 | - | 1 | 0 |
| 475.82 | 0.00 | - | 3 | 29 | 2024-08-16 | 3.10 | 0.00 | - | 3 | 0 |
| 864.79 | 0.00 | - | 2 | 2 | 2024-08-30 | 3.74 | 0.00 | - | 150 | 0 |
| 1,131.94 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 41 | 0 |
| 992.69 | 0.00 | - | 10 | 1,924 | 2024-09-30 | 8.20 | 0.00 | - | 1,610 | 0 |
| 954.43 | 0.00 | - | 40 | 521 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 0 |
| 1,046.60 | 0.00 | - | 3 | 0 | 2024-10-31 | 12.50 | 0.00 | - | 1 | 0 |
| 1,031.44 | 0.00 | - | 18 | 75 | 2024-11-15 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 18.15 | 0.00 | - | 11 | 0 |
| 998.53 | +72.43 | +7.82% | 250 | 352 | 2024-12-20 | 20.80 | 0.00 | - | 2 | 0 |
| 1,005.68 | 0.00 | - | 2 | 0 | 2024-12-31 | 21.68 | 0.00 | - | 200 | 0 |
| 1,197.57 | 0.00 | - | 1 | 24 | 2025-01-17 | 25.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2025-02-21 | 30.81 | 0.00 | - | 110 | 0 |
| 962.22 | 0.00 | - | 38 | 19 | 2025-03-21 | 38.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 35.87 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-04-17 | 43.39 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-05-16 | 46.22 | 0.00 | - | 2 | 0 |
| 1,277.25 | 0.00 | - | - | 0 | 2025-06-20 | 50.39 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2025-09-19 | 68.44 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.